Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 632.0 | 638.0 | 622.0 | 624.0 | 602.2 Thousand |
| 26 Feb, 2024 | 598.0 | 606.0 | 591.0 | 598.0 | 326.5 Thousand |
| 22 Feb, 2024 | 612.0 | 612.0 | 591.0 | 598.0 | 466.8 Thousand |
| 21 Feb, 2024 | 608.0 | 611.0 | 601.0 | 606.0 | 293.3 Thousand |
| 20 Feb, 2024 | 620.0 | 635.0 | 609.0 | 612.0 | 462.4 Thousand |
| 19 Feb, 2024 | 615.0 | 625.0 | 607.0 | 617.0 | 494.4 Thousand |
| 16 Feb, 2024 | 673.0 | 676.0 | 615.0 | 616.0 | 994.9 Thousand |
| 15 Feb, 2024 | 687.0 | 700.0 | 675.0 | 683.0 | 1.85 Million |
| 14 Feb, 2024 | 604.0 | 677.0 | 603.0 | 677.0 | 2.51 Million |
| 13 Feb, 2024 | 579.0 | 585.0 | 568.0 | 577.0 | 581.3 Thousand |
EVE
YATAS
117580
6047
PER
MGLV