Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 553.0 | 558.0 | 549.0 | 556.0 | 322.2 Thousand |
| 26 Mar, 2024 | 556.0 | 560.0 | 547.0 | 550.0 | 464 Thousand |
| 25 Mar, 2024 | 582.0 | 583.0 | 556.0 | 559.0 | 543 Thousand |
| 22 Mar, 2024 | 590.0 | 596.0 | 582.0 | 582.0 | 411.7 Thousand |
| 21 Mar, 2024 | 592.0 | 604.0 | 589.0 | 596.0 | 576 Thousand |
| 19 Mar, 2024 | 574.0 | 578.0 | 565.0 | 578.0 | 277.3 Thousand |
| 18 Mar, 2024 | 577.0 | 586.0 | 571.0 | 578.0 | 294.1 Thousand |
| 15 Mar, 2024 | 569.0 | 580.0 | 566.0 | 577.0 | 409.2 Thousand |
| 14 Mar, 2024 | 576.0 | 579.0 | 564.0 | 574.0 | 252.3 Thousand |
| 13 Mar, 2024 | 605.0 | 605.0 | 575.0 | 577.0 | 455.6 Thousand |
EVE
YATAS
117580
6047
PER
MGLV