Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 504.0 | 506.0 | 499.0 | 500.0 | 215.4 Thousand |
| 24 Apr, 2024 | 502.0 | 513.0 | 500.0 | 506.0 | 270.9 Thousand |
| 23 Apr, 2024 | 499.0 | 502.0 | 496.0 | 499.0 | 117.9 Thousand |
| 22 Apr, 2024 | 495.0 | 497.0 | 489.0 | 494.0 | 221.2 Thousand |
| 19 Apr, 2024 | 503.0 | 503.0 | 489.0 | 489.0 | 295.8 Thousand |
| 18 Apr, 2024 | 497.0 | 507.0 | 495.0 | 503.0 | 156.5 Thousand |
| 17 Apr, 2024 | 500.0 | 506.0 | 497.0 | 497.0 | 170.1 Thousand |
| 16 Apr, 2024 | 501.0 | 504.0 | 496.0 | 500.0 | 180.9 Thousand |
| 15 Apr, 2024 | 505.0 | 515.0 | 505.0 | 508.0 | 187 Thousand |
| 12 Apr, 2024 | 506.0 | 518.0 | 505.0 | 514.0 | 298.1 Thousand |
EVE
YATAS
117580
6047
PER
MGLV