Link and Motivation Inc. (2170.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 586.0 595.0 586.0 593.0 127.2 Thousand
27 Dec, 2024 579.0 585.0 572.0 584.0 231.9 Thousand
26 Dec, 2024 579.0 588.0 575.0 581.0 218 Thousand
25 Dec, 2024 581.0 584.0 572.0 583.0 212.8 Thousand
24 Dec, 2024 586.0 586.0 572.0 580.0 154 Thousand
23 Dec, 2024 595.0 599.0 586.0 586.0 168.4 Thousand
20 Dec, 2024 579.0 593.0 577.0 588.0 210.2 Thousand
19 Dec, 2024 563.0 579.0 558.0 576.0 121.1 Thousand
18 Dec, 2024 572.0 574.0 563.0 571.0 96 Thousand
17 Dec, 2024 577.0 578.0 569.0 572.0 77.3 Thousand