Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 488.0 | 497.0 | 488.0 | 490.0 | 67.4 Thousand |
| 19 Jun, 2025 | 496.0 | 500.0 | 496.0 | 496.0 | 46.6 Thousand |
| 18 Jun, 2025 | 492.0 | 497.0 | 492.0 | 495.0 | 19.3 Thousand |
| 17 Jun, 2025 | 493.0 | 498.0 | 492.0 | 496.0 | 37.2 Thousand |
| 16 Jun, 2025 | 495.0 | 496.0 | 491.0 | 492.0 | 44.3 Thousand |
| 13 Jun, 2025 | 504.0 | 505.0 | 491.0 | 492.0 | 360.4 Thousand |
| 12 Jun, 2025 | 513.0 | 517.0 | 504.0 | 508.0 | 234.2 Thousand |
| 11 Jun, 2025 | 506.0 | 518.0 | 506.0 | 514.0 | 244.6 Thousand |
| 10 Jun, 2025 | 508.0 | 516.0 | 506.0 | 506.0 | 252.8 Thousand |
| 09 Jun, 2025 | 507.0 | 512.0 | 502.0 | 508.0 | 236.2 Thousand |
EVE
YATAS
117580
6047
PER
MGLV