Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 446.0 | 448.0 | 428.0 | 431.0 | 597.8 Thousand |
| 24 May, 2024 | 448.0 | 452.0 | 445.0 | 451.0 | 316.5 Thousand |
| 23 May, 2024 | 448.0 | 456.0 | 448.0 | 456.0 | 287.5 Thousand |
| 22 May, 2024 | 450.0 | 453.0 | 445.0 | 449.0 | 302.7 Thousand |
| 21 May, 2024 | 452.0 | 461.0 | 451.0 | 453.0 | 325.3 Thousand |
| 20 May, 2024 | 449.0 | 458.0 | 445.0 | 450.0 | 272 Thousand |
| 17 May, 2024 | 446.0 | 455.0 | 437.0 | 451.0 | 282.2 Thousand |
| 16 May, 2024 | 453.0 | 456.0 | 441.0 | 450.0 | 469 Thousand |
| 15 May, 2024 | 457.0 | 467.0 | 446.0 | 448.0 | 1.02 Million |
| 14 May, 2024 | 497.0 | 499.0 | 480.0 | 491.0 | 421.6 Thousand |
EVE
YATAS
117580
6047
PER
MGLV