Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 454.0 | 460.0 | 452.0 | 457.0 | 170.3 Thousand |
| 10 Jun, 2024 | 453.0 | 456.0 | 447.0 | 455.0 | 247.9 Thousand |
| 07 Jun, 2024 | 451.0 | 457.0 | 450.0 | 453.0 | 170 Thousand |
| 06 Jun, 2024 | 452.0 | 458.0 | 447.0 | 451.0 | 197.9 Thousand |
| 05 Jun, 2024 | 450.0 | 458.0 | 449.0 | 452.0 | 263.5 Thousand |
| 04 Jun, 2024 | 436.0 | 453.0 | 436.0 | 451.0 | 274.4 Thousand |
| 03 Jun, 2024 | 440.0 | 443.0 | 431.0 | 435.0 | 226 Thousand |
| 31 May, 2024 | 430.0 | 441.0 | 426.0 | 434.0 | 1.98 Million |
| 30 May, 2024 | 420.0 | 430.0 | 418.0 | 430.0 | 229 Thousand |
| 29 May, 2024 | 426.0 | 426.0 | 420.0 | 420.0 | 347.4 Thousand |
EVE
YATAS
117580
6047
PER
MGLV