Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 455.0 458.0 448.0 452.0 357.6 Thousand
21 Jun, 2024 465.0 468.0 455.0 456.0 551.6 Thousand
20 Jun, 2024 471.0 475.0 457.0 465.0 182.8 Thousand
19 Jun, 2024 469.0 474.0 467.0 471.0 221.9 Thousand
18 Jun, 2024 463.0 472.0 463.0 469.0 259.3 Thousand
17 Jun, 2024 465.0 465.0 450.0 460.0 240.2 Thousand
14 Jun, 2024 453.0 466.0 453.0 465.0 402.3 Thousand
13 Jun, 2024 461.0 467.0 453.0 453.0 203.8 Thousand
12 Jun, 2024 459.0 470.0 457.0 460.0 210.5 Thousand
11 Jun, 2024 454.0 460.0 452.0 457.0 170.3 Thousand