Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 478.0 | 479.0 | 467.0 | 470.0 | 239.7 Thousand |
| 05 Jul, 2024 | 478.0 | 481.0 | 472.0 | 475.0 | 142.5 Thousand |
| 04 Jul, 2024 | 481.0 | 482.0 | 473.0 | 478.0 | 180.9 Thousand |
| 03 Jul, 2024 | 471.0 | 482.0 | 470.0 | 479.0 | 216.9 Thousand |
| 02 Jul, 2024 | 464.0 | 469.0 | 463.0 | 468.0 | 171.5 Thousand |
| 01 Jul, 2024 | 469.0 | 471.0 | 461.0 | 464.0 | 157.7 Thousand |
| 28 Jun, 2024 | 465.0 | 467.0 | 463.0 | 467.0 | 98.1 Thousand |
| 27 Jun, 2024 | 462.0 | 469.0 | 461.0 | 466.0 | 207.6 Thousand |
| 26 Jun, 2024 | 458.0 | 466.0 | 457.0 | 463.0 | 326.2 Thousand |
| 25 Jun, 2024 | 453.0 | 460.0 | 451.0 | 454.0 | 268.7 Thousand |
EVE
YATAS
117580
6047
PER
MGLV