Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 506.0 | 516.0 | 505.0 | 511.0 | 204.9 Thousand |
| 22 Jul, 2024 | 513.0 | 516.0 | 501.0 | 504.0 | 244.5 Thousand |
| 19 Jul, 2024 | 518.0 | 522.0 | 508.0 | 512.0 | 265.5 Thousand |
| 18 Jul, 2024 | 523.0 | 529.0 | 516.0 | 520.0 | 431.7 Thousand |
| 17 Jul, 2024 | 510.0 | 523.0 | 503.0 | 523.0 | 430.3 Thousand |
| 16 Jul, 2024 | 507.0 | 507.0 | 499.0 | 503.0 | 208 Thousand |
| 12 Jul, 2024 | 503.0 | 512.0 | 496.0 | 502.0 | 339.4 Thousand |
| 11 Jul, 2024 | 502.0 | 507.0 | 499.0 | 503.0 | 288.6 Thousand |
| 10 Jul, 2024 | 493.0 | 502.0 | 490.0 | 498.0 | 386.4 Thousand |
| 09 Jul, 2024 | 474.0 | 494.0 | 474.0 | 491.0 | 428.9 Thousand |
EVE
YATAS
117580
6047
PER
MGLV