Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 578.0 583.0 561.0 562.0 413.8 Thousand
18 Aug, 2024 578.0 583.0 561.0 562.0 413.8 Thousand
16 Aug, 2024 560.0 574.0 550.0 574.0 703.6 Thousand
15 Aug, 2024 565.0 569.0 548.0 551.0 717.4 Thousand
14 Aug, 2024 529.0 560.0 525.0 558.0 1.58 Million
13 Aug, 2024 510.0 535.0 504.0 535.0 1.01 Million
12 Aug, 2024 510.0 535.0 504.0 535.0 1.01 Million
09 Aug, 2024 476.0 476.0 445.0 455.0 609.6 Thousand
08 Aug, 2024 413.0 439.0 411.0 436.0 398.2 Thousand
07 Aug, 2024 408.0 429.0 401.0 419.0 369.1 Thousand