Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 601.0 610.0 597.0 610.0 316.9 Thousand
29 Aug, 2024 596.0 608.0 591.0 602.0 321.1 Thousand
28 Aug, 2024 604.0 604.0 577.0 595.0 460.7 Thousand
27 Aug, 2024 610.0 618.0 604.0 609.0 529.7 Thousand
26 Aug, 2024 570.0 591.0 567.0 591.0 464.7 Thousand
25 Aug, 2024 570.0 591.0 567.0 591.0 464.7 Thousand
23 Aug, 2024 584.0 584.0 565.0 565.0 396.3 Thousand
22 Aug, 2024 588.0 594.0 580.0 594.0 189.8 Thousand
21 Aug, 2024 592.0 599.0 580.0 588.0 338.7 Thousand
20 Aug, 2024 570.0 592.0 569.0 592.0 549.5 Thousand