Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 576.0 604.0 575.0 601.0 441.8 Thousand
09 Sep, 2024 556.0 576.0 553.0 576.0 351.6 Thousand
08 Sep, 2024 556.0 576.0 553.0 576.0 351.6 Thousand
06 Sep, 2024 572.0 581.0 569.0 576.0 206.7 Thousand
05 Sep, 2024 566.0 583.0 562.0 573.0 235.3 Thousand
04 Sep, 2024 563.0 580.0 563.0 569.0 291.9 Thousand
03 Sep, 2024 600.0 605.0 586.0 588.0 213.5 Thousand
02 Sep, 2024 610.0 610.0 580.0 580.0 262.6 Thousand
01 Sep, 2024 610.0 610.0 580.0 580.0 262.6 Thousand
30 Aug, 2024 601.0 610.0 597.0 610.0 316.9 Thousand