Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 661.0 661.0 637.0 639.0 378.8 Thousand
09 Oct, 2024 633.0 654.0 632.0 651.0 608.7 Thousand
08 Oct, 2024 631.0 632.0 618.0 625.0 202.4 Thousand
07 Oct, 2024 635.0 638.0 627.0 638.0 212 Thousand
04 Oct, 2024 634.0 645.0 621.0 625.0 310.9 Thousand
03 Oct, 2024 628.0 631.0 614.0 631.0 286.4 Thousand
02 Oct, 2024 626.0 632.0 606.0 610.0 341.7 Thousand
01 Oct, 2024 630.0 637.0 626.0 636.0 167.3 Thousand
30 Sep, 2024 612.0 637.0 610.0 632.0 394.6 Thousand
27 Sep, 2024 642.0 643.0 629.0 632.0 242.6 Thousand