Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 548.0 | 552.0 | 543.0 | 546.0 | 228.8 Thousand |
| 08 Nov, 2024 | 546.0 | 555.0 | 546.0 | 547.0 | 188 Thousand |
| 07 Nov, 2024 | 550.0 | 550.0 | 538.0 | 541.0 | 261.4 Thousand |
| 06 Nov, 2024 | 544.0 | 554.0 | 542.0 | 546.0 | 250 Thousand |
| 05 Nov, 2024 | 543.0 | 546.0 | 537.0 | 544.0 | 147.3 Thousand |
| 01 Nov, 2024 | 548.0 | 554.0 | 538.0 | 538.0 | 264.4 Thousand |
| 31 Oct, 2024 | 556.0 | 568.0 | 555.0 | 563.0 | 176.4 Thousand |
| 30 Oct, 2024 | 580.0 | 580.0 | 561.0 | 563.0 | 308.2 Thousand |
| 29 Oct, 2024 | 566.0 | 578.0 | 566.0 | 578.0 | 98.9 Thousand |
| 28 Oct, 2024 | 567.0 | 572.0 | 564.0 | 572.0 | 124 Thousand |
EVE
YATAS
117580
6047
PER
MGLV