Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 564.0 576.0 562.0 576.0 246.9 Thousand
23 Oct, 2024 577.0 582.0 564.0 573.0 237.9 Thousand
22 Oct, 2024 596.0 598.0 577.0 578.0 309.8 Thousand
21 Oct, 2024 595.0 605.0 590.0 599.0 159 Thousand
18 Oct, 2024 604.0 607.0 596.0 600.0 211.8 Thousand
17 Oct, 2024 621.0 623.0 601.0 601.0 429.9 Thousand
16 Oct, 2024 624.0 640.0 621.0 625.0 159.8 Thousand
15 Oct, 2024 634.0 640.0 624.0 633.0 264.9 Thousand
11 Oct, 2024 635.0 642.0 627.0 628.0 245.2 Thousand
10 Oct, 2024 661.0 661.0 637.0 639.0 378.8 Thousand