Link and Motivation Inc. (2170.T)

JPY 488.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 487.0 492.0 485.0 489.0 73.7 Thousand
11 Apr, 2025 466.0 486.0 460.0 486.0 218.1 Thousand
10 Apr, 2025 494.0 494.0 475.0 488.0 245.7 Thousand
09 Apr, 2025 463.0 463.0 446.0 456.0 290.2 Thousand
08 Apr, 2025 460.0 477.0 460.0 471.0 310.2 Thousand
07 Apr, 2025 434.0 448.0 427.0 429.0 386.3 Thousand
04 Apr, 2025 475.0 478.0 465.0 475.0 316.1 Thousand
03 Apr, 2025 480.0 491.0 475.0 484.0 244.1 Thousand
02 Apr, 2025 516.0 516.0 499.0 502.0 224.9 Thousand
01 Apr, 2025 527.0 527.0 512.0 512.0 182.9 Thousand