Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 554.0 564.0 551.0 563.0 182 Thousand
21 Nov, 2024 548.0 554.0 542.0 553.0 156.5 Thousand
20 Nov, 2024 552.0 565.0 549.0 551.0 185.6 Thousand
19 Nov, 2024 549.0 560.0 549.0 554.0 137.3 Thousand
18 Nov, 2024 546.0 566.0 544.0 556.0 199.5 Thousand
15 Nov, 2024 580.0 582.0 556.0 561.0 364.7 Thousand
14 Nov, 2024 584.0 597.0 582.0 587.0 384.7 Thousand
13 Nov, 2024 576.0 608.0 568.0 584.0 825.3 Thousand
12 Nov, 2024 551.0 561.0 551.0 556.0 356.9 Thousand
11 Nov, 2024 548.0 552.0 543.0 546.0 228.8 Thousand