Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 579.0 593.0 577.0 588.0 210.2 Thousand
19 Dec, 2024 563.0 579.0 558.0 576.0 121.1 Thousand
18 Dec, 2024 572.0 574.0 563.0 571.0 96 Thousand
17 Dec, 2024 577.0 578.0 569.0 572.0 77.3 Thousand
16 Dec, 2024 577.0 583.0 570.0 578.0 96 Thousand
13 Dec, 2024 577.0 584.0 575.0 577.0 138.7 Thousand
12 Dec, 2024 587.0 592.0 584.0 587.0 162.4 Thousand
11 Dec, 2024 578.0 585.0 573.0 581.0 119.4 Thousand
10 Dec, 2024 588.0 588.0 572.0 579.0 169.3 Thousand
09 Dec, 2024 565.0 593.0 564.0 587.0 323.9 Thousand