Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 541.0 | 544.0 | 536.0 | 540.0 | 172 Thousand |
| 23 Jan, 2025 | 544.0 | 544.0 | 536.0 | 541.0 | 151.5 Thousand |
| 22 Jan, 2025 | 538.0 | 546.0 | 535.0 | 542.0 | 141 Thousand |
| 21 Jan, 2025 | 538.0 | 542.0 | 532.0 | 538.0 | 117 Thousand |
| 20 Jan, 2025 | 531.0 | 541.0 | 531.0 | 539.0 | 152.7 Thousand |
| 17 Jan, 2025 | 535.0 | 536.0 | 530.0 | 530.0 | 133.4 Thousand |
| 16 Jan, 2025 | 552.0 | 559.0 | 540.0 | 540.0 | 182.3 Thousand |
| 15 Jan, 2025 | 558.0 | 562.0 | 551.0 | 552.0 | 118.8 Thousand |
| 14 Jan, 2025 | 557.0 | 562.0 | 554.0 | 560.0 | 116.1 Thousand |
| 10 Jan, 2025 | 569.0 | 569.0 | 561.0 | 563.0 | 116.5 Thousand |
EVE
YATAS
117580
6047
PER
MGLV