Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 527.0 | 531.0 | 524.0 | 527.0 | 121.3 Thousand |
| 06 Feb, 2025 | 522.0 | 532.0 | 520.0 | 528.0 | 128.3 Thousand |
| 05 Feb, 2025 | 516.0 | 521.0 | 516.0 | 520.0 | 131 Thousand |
| 04 Feb, 2025 | 529.0 | 534.0 | 517.0 | 519.0 | 173.6 Thousand |
| 03 Feb, 2025 | 543.0 | 543.0 | 522.0 | 523.0 | 256 Thousand |
| 31 Jan, 2025 | 541.0 | 544.0 | 536.0 | 544.0 | 123.1 Thousand |
| 30 Jan, 2025 | 542.0 | 546.0 | 540.0 | 544.0 | 129.6 Thousand |
| 29 Jan, 2025 | 542.0 | 550.0 | 538.0 | 543.0 | 195.6 Thousand |
| 28 Jan, 2025 | 536.0 | 547.0 | 535.0 | 544.0 | 167.1 Thousand |
| 27 Jan, 2025 | 540.0 | 543.0 | 537.0 | 538.0 | 123.3 Thousand |
EVE
YATAS
117580
6047
PER
MGLV