Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 569.0 | 569.0 | 561.0 | 563.0 | 116.5 Thousand |
| 09 Jan, 2025 | 558.0 | 569.0 | 554.0 | 569.0 | 138 Thousand |
| 08 Jan, 2025 | 570.0 | 570.0 | 559.0 | 559.0 | 149.3 Thousand |
| 07 Jan, 2025 | 567.0 | 575.0 | 564.0 | 575.0 | 165.9 Thousand |
| 06 Jan, 2025 | 590.0 | 594.0 | 563.0 | 563.0 | 245.5 Thousand |
| 30 Dec, 2024 | 586.0 | 595.0 | 586.0 | 593.0 | 127.2 Thousand |
| 27 Dec, 2024 | 579.0 | 585.0 | 572.0 | 584.0 | 231.9 Thousand |
| 26 Dec, 2024 | 579.0 | 588.0 | 575.0 | 581.0 | 218 Thousand |
| 25 Dec, 2024 | 581.0 | 584.0 | 572.0 | 583.0 | 212.8 Thousand |
| 24 Dec, 2024 | 586.0 | 586.0 | 572.0 | 580.0 | 154 Thousand |
EVE
YATAS
117580
6047
PER
MGLV