Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 640.0 | 642.0 | 624.0 | 638.0 | 317.8 Thousand |
| 25 Sep, 2024 | 640.0 | 644.0 | 623.0 | 627.0 | 317.3 Thousand |
| 24 Sep, 2024 | 647.0 | 647.0 | 631.0 | 639.0 | 437.8 Thousand |
| 20 Sep, 2024 | 638.0 | 647.0 | 637.0 | 647.0 | 534 Thousand |
| 19 Sep, 2024 | 630.0 | 645.0 | 624.0 | 637.0 | 394.4 Thousand |
| 18 Sep, 2024 | 625.0 | 632.0 | 617.0 | 623.0 | 554.4 Thousand |
| 17 Sep, 2024 | 618.0 | 623.0 | 610.0 | 620.0 | 321.6 Thousand |
| 13 Sep, 2024 | 631.0 | 635.0 | 610.0 | 617.0 | 564.6 Thousand |
| 12 Sep, 2024 | 610.0 | 626.0 | 603.0 | 621.0 | 528.1 Thousand |
| 11 Sep, 2024 | 599.0 | 620.0 | 596.0 | 606.0 | 894.1 Thousand |
EVE
YATAS
117580
6047
PER
MGLV