Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 457.0 | 467.0 | 446.0 | 448.0 | 1.02 Million |
| 14 May, 2024 | 497.0 | 499.0 | 480.0 | 491.0 | 421.6 Thousand |
| 13 May, 2024 | 485.0 | 488.0 | 473.0 | 485.0 | 271.6 Thousand |
| 10 May, 2024 | 496.0 | 500.0 | 483.0 | 483.0 | 303.6 Thousand |
| 09 May, 2024 | 494.0 | 499.0 | 484.0 | 494.0 | 309.3 Thousand |
| 08 May, 2024 | 492.0 | 506.0 | 491.0 | 494.0 | 328.9 Thousand |
| 07 May, 2024 | 493.0 | 498.0 | 491.0 | 496.0 | 215.6 Thousand |
| 02 May, 2024 | 491.0 | 492.0 | 485.0 | 485.0 | 197.6 Thousand |
| 01 May, 2024 | 500.0 | 500.0 | 491.0 | 491.0 | 192.1 Thousand |
| 30 Apr, 2024 | 508.0 | 509.0 | 501.0 | 502.0 | 154 Thousand |
EVE
YATAS
117580
6047
PER
MGLV