Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 600.0 | 608.0 | 590.0 | 605.0 | 287.3 Thousand |
| 11 Mar, 2024 | 593.0 | 609.0 | 593.0 | 607.0 | 258.9 Thousand |
| 08 Mar, 2024 | 588.0 | 611.0 | 588.0 | 603.0 | 439.8 Thousand |
| 07 Mar, 2024 | 606.0 | 607.0 | 586.0 | 586.0 | 447.6 Thousand |
| 06 Mar, 2024 | 606.0 | 615.0 | 603.0 | 605.0 | 270.3 Thousand |
| 05 Mar, 2024 | 598.0 | 613.0 | 590.0 | 607.0 | 318.7 Thousand |
| 04 Mar, 2024 | 616.0 | 616.0 | 602.0 | 602.0 | 367 Thousand |
| 01 Mar, 2024 | 627.0 | 649.0 | 623.0 | 626.0 | 685.2 Thousand |
| 29 Feb, 2024 | 632.0 | 639.0 | 615.0 | 617.0 | 500 Thousand |
| 28 Feb, 2024 | 626.0 | 637.0 | 621.0 | 636.0 | 365.5 Thousand |
EVE
YATAS
117580
6047
PER
MGLV