Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 573.0 | 582.0 | 567.0 | 571.0 | 390 Thousand |
| 08 Feb, 2024 | 570.0 | 576.0 | 560.0 | 573.0 | 209.7 Thousand |
| 07 Feb, 2024 | 573.0 | 573.0 | 563.0 | 568.0 | 252.6 Thousand |
| 06 Feb, 2024 | 584.0 | 584.0 | 572.0 | 575.0 | 252 Thousand |
| 05 Feb, 2024 | 565.0 | 587.0 | 565.0 | 584.0 | 477.6 Thousand |
| 02 Feb, 2024 | 556.0 | 570.0 | 553.0 | 565.0 | 427.7 Thousand |
| 01 Feb, 2024 | 548.0 | 558.0 | 541.0 | 554.0 | 340 Thousand |
| 31 Jan, 2024 | 553.0 | 558.0 | 546.0 | 558.0 | 257.1 Thousand |
| 30 Jan, 2024 | 565.0 | 568.0 | 552.0 | 558.0 | 215.1 Thousand |
| 29 Jan, 2024 | 565.0 | 565.0 | 558.0 | 562.0 | 155.3 Thousand |
EVE
YATAS
117580
6047
PER
MGLV