Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 559.0 | 560.0 | 548.0 | 549.0 | 344.9 Thousand |
| 10 Jan, 2024 | 578.0 | 579.0 | 553.0 | 553.0 | 381 Thousand |
| 09 Jan, 2024 | 562.0 | 580.0 | 561.0 | 573.0 | 487.7 Thousand |
| 05 Jan, 2024 | 579.0 | 581.0 | 555.0 | 558.0 | 504.6 Thousand |
| 04 Jan, 2024 | 550.0 | 570.0 | 538.0 | 570.0 | 368 Thousand |
| 29 Dec, 2023 | 546.0 | 562.0 | 546.0 | 557.0 | 422.1 Thousand |
| 28 Dec, 2023 | 536.0 | 555.0 | 534.0 | 555.0 | 298.2 Thousand |
| 27 Dec, 2023 | 531.0 | 550.0 | 530.0 | 549.0 | 646.7 Thousand |
| 26 Dec, 2023 | 517.0 | 531.0 | 513.0 | 519.0 | 1 Million |
| 25 Dec, 2023 | 552.0 | 552.0 | 520.0 | 522.0 | 737.6 Thousand |
EVE
YATAS
117580
6047
PER
MGLV