Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 546.0 560.0 539.0 545.0 960.7 Thousand
22 Nov, 2023 529.0 548.0 517.0 546.0 1.13 Million
21 Nov, 2023 532.0 540.0 527.0 535.0 884.4 Thousand
20 Nov, 2023 496.0 533.0 496.0 523.0 1.62 Million
17 Nov, 2023 491.0 497.0 477.0 495.0 672 Thousand
16 Nov, 2023 490.0 500.0 484.0 488.0 890.1 Thousand
15 Nov, 2023 469.0 492.0 466.0 491.0 1.35 Million
14 Nov, 2023 448.0 480.0 443.0 463.0 2.96 Million
13 Nov, 2023 416.0 419.0 411.0 416.0 437.5 Thousand
10 Nov, 2023 423.0 423.0 410.0 414.0 342.5 Thousand