Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 374.0 | 375.0 | 368.0 | 372.0 | 448.4 Thousand |
| 20 Oct, 2023 | 380.0 | 380.0 | 373.0 | 376.0 | 299.8 Thousand |
| 19 Oct, 2023 | 379.0 | 387.0 | 379.0 | 381.0 | 199.4 Thousand |
| 18 Oct, 2023 | 394.0 | 395.0 | 380.0 | 387.0 | 444.1 Thousand |
| 17 Oct, 2023 | 383.0 | 396.0 | 383.0 | 393.0 | 394 Thousand |
| 16 Oct, 2023 | 391.0 | 391.0 | 374.0 | 379.0 | 768.2 Thousand |
| 13 Oct, 2023 | 409.0 | 410.0 | 398.0 | 399.0 | 487.7 Thousand |
| 12 Oct, 2023 | 410.0 | 414.0 | 406.0 | 413.0 | 218.7 Thousand |
| 11 Oct, 2023 | 416.0 | 417.0 | 411.0 | 412.0 | 223.9 Thousand |
| 10 Oct, 2023 | 423.0 | 423.0 | 414.0 | 417.0 | 271.3 Thousand |
EVE
YATAS
117580
6047
PER
MGLV