Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 372.0 390.0 365.0 389.0 453.8 Thousand
23 Oct, 2023 374.0 375.0 368.0 372.0 448.4 Thousand
20 Oct, 2023 380.0 380.0 373.0 376.0 299.8 Thousand
19 Oct, 2023 379.0 387.0 379.0 381.0 199.4 Thousand
18 Oct, 2023 394.0 395.0 380.0 387.0 444.1 Thousand
17 Oct, 2023 383.0 396.0 383.0 393.0 394 Thousand
16 Oct, 2023 391.0 391.0 374.0 379.0 768.2 Thousand
13 Oct, 2023 409.0 410.0 398.0 399.0 487.7 Thousand
12 Oct, 2023 410.0 414.0 406.0 413.0 218.7 Thousand
11 Oct, 2023 416.0 417.0 411.0 412.0 223.9 Thousand