JPY 574.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 372.0 | 390.0 | 365.0 | 389.0 | 453.8 Thousand |
23 Oct, 2023 | 374.0 | 375.0 | 368.0 | 372.0 | 448.4 Thousand |
20 Oct, 2023 | 380.0 | 380.0 | 373.0 | 376.0 | 299.8 Thousand |
19 Oct, 2023 | 379.0 | 387.0 | 379.0 | 381.0 | 199.4 Thousand |
18 Oct, 2023 | 394.0 | 395.0 | 380.0 | 387.0 | 444.1 Thousand |
17 Oct, 2023 | 383.0 | 396.0 | 383.0 | 393.0 | 394 Thousand |
16 Oct, 2023 | 391.0 | 391.0 | 374.0 | 379.0 | 768.2 Thousand |
13 Oct, 2023 | 409.0 | 410.0 | 398.0 | 399.0 | 487.7 Thousand |
12 Oct, 2023 | 410.0 | 414.0 | 406.0 | 413.0 | 218.7 Thousand |
11 Oct, 2023 | 416.0 | 417.0 | 411.0 | 412.0 | 223.9 Thousand |
EVE
YATAS
117580
6047
PER
MGLV