Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 418.0 423.0 413.0 421.0 419 Thousand
08 Nov, 2023 423.0 427.0 418.0 422.0 303 Thousand
07 Nov, 2023 423.0 423.0 416.0 418.0 243 Thousand
06 Nov, 2023 421.0 425.0 416.0 423.0 390.1 Thousand
02 Nov, 2023 409.0 413.0 408.0 413.0 148.5 Thousand
01 Nov, 2023 403.0 409.0 401.0 406.0 274.9 Thousand
31 Oct, 2023 395.0 401.0 391.0 400.0 203.4 Thousand
30 Oct, 2023 396.0 397.0 390.0 393.0 253.3 Thousand
27 Oct, 2023 390.0 401.0 390.0 399.0 289.4 Thousand
26 Oct, 2023 384.0 390.0 384.0 390.0 295.2 Thousand