Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2163.0 2167.0 2124.0 2126.0 169.3 Thousand
01 Oct, 2024 2200.0 2215.0 2182.0 2189.0 139.5 Thousand
30 Sep, 2024 2220.0 2234.0 2180.0 2199.0 164.8 Thousand
27 Sep, 2024 2310.0 2321.0 2267.0 2289.0 159 Thousand
26 Sep, 2024 2300.0 2308.0 2276.0 2300.0 135.4 Thousand
25 Sep, 2024 2280.0 2282.0 2248.0 2275.0 98.4 Thousand
24 Sep, 2024 2320.0 2323.0 2275.0 2280.0 108.7 Thousand
20 Sep, 2024 2299.0 2331.0 2292.0 2300.0 169.4 Thousand
19 Sep, 2024 2290.0 2318.0 2258.0 2258.0 118.5 Thousand
18 Sep, 2024 2225.0 2259.0 2225.0 2249.0 101.6 Thousand