Pasona Group Inc. (2168.T)
JPY 2148.0
(-0.6%)
JPY 2148.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2035.0 | 2041.0 | 1996.0 | 1996.0 | 114.9 Thousand |
| 24 Jan, 2025 | 2009.0 | 2035.0 | 2008.0 | 2015.0 | 95.4 Thousand |
| 23 Jan, 2025 | 2000.0 | 2010.0 | 1982.0 | 1989.0 | 217.4 Thousand |
| 22 Jan, 2025 | 2012.0 | 2025.0 | 1998.0 | 2000.0 | 131.2 Thousand |
| 21 Jan, 2025 | 1999.0 | 2009.0 | 1994.0 | 2002.0 | 115.7 Thousand |
| 20 Jan, 2025 | 2011.0 | 2023.0 | 1995.0 | 1999.0 | 161.6 Thousand |
| 17 Jan, 2025 | 1998.0 | 2017.0 | 1998.0 | 2010.0 | 116.3 Thousand |
| 16 Jan, 2025 | 2045.0 | 2046.0 | 1995.0 | 1997.0 | 286.6 Thousand |
| 15 Jan, 2025 | 1977.0 | 2096.0 | 1977.0 | 2045.0 | 496.5 Thousand |
| 14 Jan, 2025 | 2005.0 | 2019.0 | 1990.0 | 2000.0 | 215.5 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN