Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2140.0 2149.0 2057.0 2080.0 320.6 Thousand
16 Oct, 2024 2051.0 2156.0 2030.0 2150.0 317.4 Thousand
15 Oct, 2024 2140.0 2142.0 2114.0 2117.0 212.6 Thousand
11 Oct, 2024 2125.0 2141.0 2115.0 2125.0 181.6 Thousand
10 Oct, 2024 2120.0 2142.0 2113.0 2125.0 111.6 Thousand
09 Oct, 2024 2110.0 2127.0 2105.0 2110.0 113.9 Thousand
08 Oct, 2024 2130.0 2157.0 2106.0 2110.0 149.7 Thousand
07 Oct, 2024 2134.0 2168.0 2120.0 2144.0 113.9 Thousand
04 Oct, 2024 2120.0 2134.0 2104.0 2106.0 168.1 Thousand
03 Oct, 2024 2173.0 2180.0 2114.0 2123.0 102.8 Thousand