Pasona Group Inc. (2168.T)
JPY 2148.0
(-0.6%)
JPY 2148.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1956.0 | 1962.0 | 1930.0 | 1945.0 | 171.8 Thousand |
| 07 Feb, 2025 | 1990.0 | 1990.0 | 1959.0 | 1959.0 | 114.4 Thousand |
| 06 Feb, 2025 | 1999.0 | 2003.0 | 1982.0 | 1990.0 | 140 Thousand |
| 05 Feb, 2025 | 1987.0 | 1998.0 | 1973.0 | 1982.0 | 149.7 Thousand |
| 04 Feb, 2025 | 2017.0 | 2021.0 | 1984.0 | 1985.0 | 140.8 Thousand |
| 03 Feb, 2025 | 2010.0 | 2016.0 | 1996.0 | 2006.0 | 104 Thousand |
| 31 Jan, 2025 | 2024.0 | 2031.0 | 2008.0 | 2011.0 | 75.2 Thousand |
| 30 Jan, 2025 | 2000.0 | 2024.0 | 1999.0 | 2021.0 | 94.3 Thousand |
| 29 Jan, 2025 | 2016.0 | 2016.0 | 1990.0 | 2004.0 | 134.4 Thousand |
| 28 Jan, 2025 | 1997.0 | 2022.0 | 1997.0 | 2017.0 | 145.2 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN