Pasona Group Inc. (2168.T)
JPY 1982.0
(-0.55%)
JPY 1982.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2055.0 | 2055.0 | 2015.0 | 2029.0 | 149.3 Thousand |
| 30 Oct, 2024 | 2100.0 | 2105.0 | 2038.0 | 2042.0 | 202.4 Thousand |
| 29 Oct, 2024 | 2064.0 | 2100.0 | 2064.0 | 2098.0 | 111.7 Thousand |
| 28 Oct, 2024 | 2020.0 | 2070.0 | 2020.0 | 2064.0 | 132.1 Thousand |
| 25 Oct, 2024 | 2030.0 | 2050.0 | 2017.0 | 2021.0 | 154.7 Thousand |
| 24 Oct, 2024 | 2010.0 | 2049.0 | 2005.0 | 2047.0 | 114.5 Thousand |
| 23 Oct, 2024 | 2049.0 | 2083.0 | 2008.0 | 2020.0 | 306.5 Thousand |
| 22 Oct, 2024 | 2026.0 | 2076.0 | 2020.0 | 2043.0 | 382.1 Thousand |
| 21 Oct, 2024 | 2078.0 | 2078.0 | 1992.0 | 2009.0 | 386.7 Thousand |
| 18 Oct, 2024 | 2077.0 | 2079.0 | 2052.0 | 2060.0 | 212.7 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN