Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2057.0 2072.0 2025.0 2048.0 197.3 Thousand
27 Dec, 2024 2010.0 2066.0 2004.0 2057.0 220.8 Thousand
26 Dec, 2024 1950.0 2001.0 1950.0 2000.0 160.3 Thousand
25 Dec, 2024 1955.0 1955.0 1934.0 1950.0 78.7 Thousand
24 Dec, 2024 1946.0 1964.0 1936.0 1949.0 61.3 Thousand
23 Dec, 2024 1962.0 1966.0 1946.0 1951.0 109.8 Thousand
20 Dec, 2024 1979.0 1987.0 1950.0 1950.0 127.8 Thousand
19 Dec, 2024 1981.0 1992.0 1971.0 1981.0 91 Thousand
18 Dec, 2024 1990.0 2006.0 1982.0 1993.0 105 Thousand
17 Dec, 2024 2009.0 2009.0 1986.0 1993.0 120.6 Thousand