Pasona Group Inc. (2168.T)

JPY 2155.0

(6.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2026.0 2162.0 2026.0 2155.0 387.4 Thousand
14 Apr, 2025 2038.0 2053.0 2024.0 2045.0 33.6 Thousand
11 Apr, 2025 1955.0 2023.0 1930.0 2016.0 141.1 Thousand
10 Apr, 2025 2026.0 2026.0 1972.0 1995.0 163.7 Thousand
09 Apr, 2025 1934.0 1946.0 1876.0 1885.0 302.5 Thousand
08 Apr, 2025 1941.0 1996.0 1941.0 1970.0 282.6 Thousand
07 Apr, 2025 1888.0 1925.0 1861.0 1865.0 299.2 Thousand
04 Apr, 2025 2070.0 2071.0 2023.0 2045.0 159.1 Thousand
03 Apr, 2025 2051.0 2107.0 2040.0 2107.0 115.1 Thousand
02 Apr, 2025 2164.0 2167.0 2122.0 2137.0 98.8 Thousand