Pasona Group Inc. (2168.T)
JPY 2155.0
(6.95%)
JPY 2155.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2180.0 | 2203.0 | 2156.0 | 2158.0 | 122.9 Thousand |
| 31 Mar, 2025 | 2162.0 | 2168.0 | 2130.0 | 2149.0 | 136 Thousand |
| 28 Mar, 2025 | 2220.0 | 2220.0 | 2162.0 | 2192.0 | 105.9 Thousand |
| 27 Mar, 2025 | 2171.0 | 2227.0 | 2158.0 | 2221.0 | 183.8 Thousand |
| 26 Mar, 2025 | 2229.0 | 2239.0 | 2177.0 | 2187.0 | 130.8 Thousand |
| 25 Mar, 2025 | 2200.0 | 2237.0 | 2187.0 | 2216.0 | 121.8 Thousand |
| 24 Mar, 2025 | 2184.0 | 2197.0 | 2152.0 | 2190.0 | 175.2 Thousand |
| 21 Mar, 2025 | 2231.0 | 2235.0 | 2187.0 | 2187.0 | 126.2 Thousand |
| 19 Mar, 2025 | 2272.0 | 2278.0 | 2213.0 | 2246.0 | 139.9 Thousand |
| 18 Mar, 2025 | 2238.0 | 2298.0 | 2238.0 | 2262.0 | 296.8 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN