Pasona Group Inc. (2168.T)
JPY 1982.0
(-0.55%)
JPY 1982.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2024.0 | 2031.0 | 2008.0 | 2011.0 | 75.2 Thousand |
| 30 Jan, 2025 | 2000.0 | 2024.0 | 1999.0 | 2021.0 | 94.3 Thousand |
| 29 Jan, 2025 | 2016.0 | 2016.0 | 1990.0 | 2004.0 | 134.4 Thousand |
| 28 Jan, 2025 | 1997.0 | 2022.0 | 1997.0 | 2017.0 | 145.2 Thousand |
| 27 Jan, 2025 | 2035.0 | 2041.0 | 1996.0 | 1996.0 | 114.9 Thousand |
| 24 Jan, 2025 | 2009.0 | 2035.0 | 2008.0 | 2015.0 | 95.4 Thousand |
| 23 Jan, 2025 | 2000.0 | 2010.0 | 1982.0 | 1989.0 | 217.4 Thousand |
| 22 Jan, 2025 | 2012.0 | 2025.0 | 1998.0 | 2000.0 | 131.2 Thousand |
| 21 Jan, 2025 | 1999.0 | 2009.0 | 1994.0 | 2002.0 | 115.7 Thousand |
| 20 Jan, 2025 | 2011.0 | 2023.0 | 1995.0 | 1999.0 | 161.6 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN