Pasona Group Inc. (2168.T)
JPY 2149.0
(-0.37%)
JPY 2149.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2378.0 | 2380.0 | 2341.0 | 2345.0 | 27.3 Thousand |
| 05 Jun, 2025 | 2396.0 | 2400.0 | 2361.0 | 2379.0 | 50.1 Thousand |
| 04 Jun, 2025 | 2480.0 | 2485.0 | 2436.0 | 2443.0 | 76.6 Thousand |
| 03 Jun, 2025 | 2353.0 | 2410.0 | 2353.0 | 2405.0 | 75.3 Thousand |
| 02 Jun, 2025 | 2282.0 | 2334.0 | 2265.0 | 2334.0 | 104 Thousand |
| 30 May, 2025 | 2179.0 | 2295.0 | 2168.0 | 2282.0 | 560.5 Thousand |
| 29 May, 2025 | 2114.0 | 2209.0 | 2100.0 | 2173.0 | 723.8 Thousand |
| 28 May, 2025 | 2125.0 | 2203.0 | 2122.0 | 2189.0 | 996.5 Thousand |
| 27 May, 2025 | 2142.0 | 2151.0 | 2126.0 | 2126.0 | 223.7 Thousand |
| 26 May, 2025 | 2135.0 | 2144.0 | 2125.0 | 2141.0 | 129.6 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN