Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1983.0 2014.0 1972.0 1989.0 165.3 Thousand
12 Dec, 2024 2029.0 2036.0 2006.0 2009.0 78.9 Thousand
11 Dec, 2024 2012.0 2018.0 1996.0 2017.0 66.2 Thousand
10 Dec, 2024 2020.0 2022.0 2004.0 2012.0 109.1 Thousand
09 Dec, 2024 2007.0 2019.0 1998.0 2007.0 76.8 Thousand
06 Dec, 2024 2000.0 2009.0 1987.0 2002.0 112.2 Thousand
05 Dec, 2024 1970.0 1993.0 1960.0 1987.0 116.5 Thousand
04 Dec, 2024 1973.0 1973.0 1944.0 1967.0 148.9 Thousand
03 Dec, 2024 1966.0 2008.0 1966.0 1976.0 131.4 Thousand
02 Dec, 2024 1970.0 1983.0 1965.0 1965.0 81.4 Thousand