Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1959.0 1980.0 1955.0 1965.0 84.4 Thousand
28 Nov, 2024 1940.0 1969.0 1940.0 1957.0 136.1 Thousand
27 Nov, 2024 1955.0 1963.0 1913.0 1945.0 145.6 Thousand
26 Nov, 2024 1948.0 1957.0 1928.0 1957.0 100.7 Thousand
25 Nov, 2024 1999.0 1999.0 1948.0 1948.0 161.5 Thousand
22 Nov, 2024 1970.0 1995.0 1969.0 1973.0 87.7 Thousand
21 Nov, 2024 1956.0 1969.0 1946.0 1959.0 74.1 Thousand
20 Nov, 2024 1950.0 1973.0 1946.0 1953.0 73.9 Thousand
19 Nov, 2024 1921.0 1975.0 1920.0 1958.0 127.6 Thousand
18 Nov, 2024 1917.0 1930.0 1901.0 1913.0 138 Thousand