Pasona Group Inc. (2168.T)
JPY 2148.0
(-0.6%)
JPY 2148.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2050.0 | 2100.0 | 2033.0 | 2082.0 | 212.2 Thousand |
| 11 Mar, 2025 | 2100.0 | 2100.0 | 2022.0 | 2053.0 | 200.2 Thousand |
| 10 Mar, 2025 | 2151.0 | 2163.0 | 2115.0 | 2115.0 | 130.7 Thousand |
| 07 Mar, 2025 | 2145.0 | 2149.0 | 2122.0 | 2139.0 | 100.4 Thousand |
| 06 Mar, 2025 | 2167.0 | 2196.0 | 2146.0 | 2155.0 | 196.2 Thousand |
| 05 Mar, 2025 | 2104.0 | 2168.0 | 2091.0 | 2165.0 | 181.2 Thousand |
| 04 Mar, 2025 | 2067.0 | 2120.0 | 2066.0 | 2099.0 | 241.5 Thousand |
| 03 Mar, 2025 | 2033.0 | 2066.0 | 2032.0 | 2063.0 | 133.4 Thousand |
| 28 Feb, 2025 | 2031.0 | 2032.0 | 1993.0 | 2021.0 | 130.1 Thousand |
| 27 Feb, 2025 | 1992.0 | 2020.0 | 1989.0 | 2020.0 | 94 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN