Pasona Group Inc. (2168.T)
JPY 2166.0
(0.23%)
JPY 2166.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1946.0 | 1964.0 | 1936.0 | 1949.0 | 61.3 Thousand |
| 23 Dec, 2024 | 1962.0 | 1966.0 | 1946.0 | 1951.0 | 109.8 Thousand |
| 20 Dec, 2024 | 1979.0 | 1987.0 | 1950.0 | 1950.0 | 127.8 Thousand |
| 19 Dec, 2024 | 1981.0 | 1992.0 | 1971.0 | 1981.0 | 91 Thousand |
| 18 Dec, 2024 | 1990.0 | 2006.0 | 1982.0 | 1993.0 | 105 Thousand |
| 17 Dec, 2024 | 2009.0 | 2009.0 | 1986.0 | 1993.0 | 120.6 Thousand |
| 16 Dec, 2024 | 1995.0 | 2006.0 | 1989.0 | 1995.0 | 62.2 Thousand |
| 13 Dec, 2024 | 1983.0 | 2014.0 | 1972.0 | 1989.0 | 165.3 Thousand |
| 12 Dec, 2024 | 2029.0 | 2036.0 | 2006.0 | 2009.0 | 78.9 Thousand |
| 11 Dec, 2024 | 2012.0 | 2018.0 | 1996.0 | 2017.0 | 66.2 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN