Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2213.0 2231.0 2171.0 2214.0 138.2 Thousand
13 Sep, 2024 2215.0 2234.0 2191.0 2200.0 95.8 Thousand
12 Sep, 2024 2228.0 2263.0 2218.0 2227.0 92.4 Thousand
11 Sep, 2024 2203.0 2206.0 2162.0 2167.0 128 Thousand
10 Sep, 2024 2229.0 2240.0 2200.0 2203.0 128 Thousand
09 Sep, 2024 2203.0 2218.0 2167.0 2207.0 98.1 Thousand
08 Sep, 2024 2203.0 2218.0 2167.0 2207.0 98.1 Thousand
06 Sep, 2024 2331.0 2340.0 2224.0 2240.0 112.8 Thousand
05 Sep, 2024 2295.0 2329.0 2290.0 2307.0 112.8 Thousand
04 Sep, 2024 2306.0 2348.0 2266.0 2285.0 129 Thousand