Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2020.0 | 2022.0 | 2004.0 | 2012.0 | 109.1 Thousand |
| 09 Dec, 2024 | 2007.0 | 2019.0 | 1998.0 | 2007.0 | 76.8 Thousand |
| 06 Dec, 2024 | 2000.0 | 2009.0 | 1987.0 | 2002.0 | 112.2 Thousand |
| 05 Dec, 2024 | 1970.0 | 1993.0 | 1960.0 | 1987.0 | 116.5 Thousand |
| 04 Dec, 2024 | 1973.0 | 1973.0 | 1944.0 | 1967.0 | 148.9 Thousand |
| 03 Dec, 2024 | 1966.0 | 2008.0 | 1966.0 | 1976.0 | 131.4 Thousand |
| 02 Dec, 2024 | 1970.0 | 1983.0 | 1965.0 | 1965.0 | 81.4 Thousand |
| 29 Nov, 2024 | 1959.0 | 1980.0 | 1955.0 | 1965.0 | 84.4 Thousand |
| 28 Nov, 2024 | 1940.0 | 1969.0 | 1940.0 | 1957.0 | 136.1 Thousand |
| 27 Nov, 2024 | 1955.0 | 1963.0 | 1913.0 | 1945.0 | 145.6 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN