Pasona Group Inc. (2168.T)
JPY 1982.0
(-0.55%)
JPY 1982.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2279.0 | 2354.0 | 2279.0 | 2354.0 | 145.5 Thousand |
| 02 Sep, 2024 | 2304.0 | 2312.0 | 2239.0 | 2250.0 | 145.5 Thousand |
| 01 Sep, 2024 | 2304.0 | 2312.0 | 2239.0 | 2250.0 | 80.1 Thousand |
| 30 Aug, 2024 | 2256.0 | 2288.0 | 2247.0 | 2273.0 | 117.8 Thousand |
| 29 Aug, 2024 | 2269.0 | 2269.0 | 2242.0 | 2256.0 | 117.8 Thousand |
| 28 Aug, 2024 | 2301.0 | 2301.0 | 2267.0 | 2284.0 | 117.6 Thousand |
| 27 Aug, 2024 | 2289.0 | 2341.0 | 2276.0 | 2337.0 | 134.5 Thousand |
| 26 Aug, 2024 | 2280.0 | 2306.0 | 2269.0 | 2292.0 | 134.5 Thousand |
| 25 Aug, 2024 | 2280.0 | 2306.0 | 2269.0 | 2292.0 | 91.6 Thousand |
| 23 Aug, 2024 | 2266.0 | 2268.0 | 2238.0 | 2267.0 | 69.7 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN