Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2270.0 2307.0 2201.0 2221.0 193.5 Thousand
08 Aug, 2024 2160.0 2270.0 2146.0 2221.0 140.7 Thousand
07 Aug, 2024 2174.0 2244.0 2120.0 2217.0 243.6 Thousand
06 Aug, 2024 2200.0 2249.0 2168.0 2224.0 377.3 Thousand
05 Aug, 2024 2220.0 2307.0 2071.0 2100.0 568.5 Thousand
02 Aug, 2024 2412.0 2424.0 2311.0 2324.0 471.3 Thousand
01 Aug, 2024 2340.0 2479.0 2323.0 2462.0 496.3 Thousand
31 Jul, 2024 2305.0 2383.0 2287.0 2383.0 537.3 Thousand
30 Jul, 2024 2306.0 2403.0 2306.0 2350.0 1.72 Million
29 Jul, 2024 2020.0 2095.0 2009.0 2095.0 236.1 Thousand