Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1975.0 | 2015.0 | 1961.0 | 1970.0 | 64.5 Thousand |
| 11 Nov, 2024 | 1975.0 | 1982.0 | 1953.0 | 1961.0 | 121.1 Thousand |
| 08 Nov, 2024 | 2022.0 | 2032.0 | 1982.0 | 1982.0 | 98.1 Thousand |
| 07 Nov, 2024 | 1994.0 | 2018.0 | 1992.0 | 2007.0 | 111.5 Thousand |
| 06 Nov, 2024 | 2016.0 | 2025.0 | 1979.0 | 1982.0 | 107.8 Thousand |
| 05 Nov, 2024 | 2006.0 | 2028.0 | 1970.0 | 2012.0 | 130.4 Thousand |
| 01 Nov, 2024 | 2015.0 | 2033.0 | 2002.0 | 2006.0 | 144.6 Thousand |
| 31 Oct, 2024 | 2055.0 | 2055.0 | 2015.0 | 2029.0 | 149.3 Thousand |
| 30 Oct, 2024 | 2100.0 | 2105.0 | 2038.0 | 2042.0 | 202.4 Thousand |
| 29 Oct, 2024 | 2064.0 | 2100.0 | 2064.0 | 2098.0 | 111.7 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN