Pasona Group Inc. (2168.T)
JPY 1982.0
(-0.55%)
JPY 1982.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2275.0 | 2296.0 | 2254.0 | 2271.0 | 70.5 Thousand |
| 21 Aug, 2024 | 2320.0 | 2320.0 | 2271.0 | 2282.0 | 108.5 Thousand |
| 20 Aug, 2024 | 2329.0 | 2358.0 | 2324.0 | 2346.0 | 134.7 Thousand |
| 19 Aug, 2024 | 2307.0 | 2314.0 | 2270.0 | 2290.0 | 134.7 Thousand |
| 18 Aug, 2024 | 2307.0 | 2314.0 | 2270.0 | 2290.0 | 99 Thousand |
| 16 Aug, 2024 | 2260.0 | 2325.0 | 2243.0 | 2325.0 | 119.9 Thousand |
| 15 Aug, 2024 | 2239.0 | 2249.0 | 2209.0 | 2234.0 | 119.9 Thousand |
| 14 Aug, 2024 | 2275.0 | 2303.0 | 2225.0 | 2239.0 | 132.4 Thousand |
| 13 Aug, 2024 | 2200.0 | 2288.0 | 2200.0 | 2272.0 | 132.4 Thousand |
| 12 Aug, 2024 | 2200.0 | 2288.0 | 2200.0 | 2272.0 | 124.4 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN