Pasona Group Inc. (2168.T)

JPY 2170.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1948.0 1957.0 1928.0 1957.0 100.7 Thousand
25 Nov, 2024 1999.0 1999.0 1948.0 1948.0 161.5 Thousand
22 Nov, 2024 1970.0 1995.0 1969.0 1973.0 87.7 Thousand
21 Nov, 2024 1956.0 1969.0 1946.0 1959.0 74.1 Thousand
20 Nov, 2024 1950.0 1973.0 1946.0 1953.0 73.9 Thousand
19 Nov, 2024 1921.0 1975.0 1920.0 1958.0 127.6 Thousand
18 Nov, 2024 1917.0 1930.0 1901.0 1913.0 138 Thousand
15 Nov, 2024 1953.0 1958.0 1935.0 1941.0 98 Thousand
14 Nov, 2024 1953.0 1972.0 1931.0 1947.0 159 Thousand
13 Nov, 2024 1961.0 1982.0 1950.0 1950.0 136.7 Thousand