Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2034.0 2062.0 1965.0 1997.0 210.8 Thousand
25 Jul, 2024 2057.0 2061.0 1999.0 2027.0 200.9 Thousand
24 Jul, 2024 2100.0 2122.0 2079.0 2086.0 173.3 Thousand
23 Jul, 2024 2125.0 2155.0 2107.0 2107.0 131.2 Thousand
22 Jul, 2024 2135.0 2144.0 2104.0 2125.0 180.7 Thousand
19 Jul, 2024 2125.0 2150.0 2095.0 2139.0 198.4 Thousand
18 Jul, 2024 2163.0 2175.0 2117.0 2125.0 227 Thousand
17 Jul, 2024 2100.0 2184.0 2096.0 2179.0 343.2 Thousand
16 Jul, 2024 2130.0 2204.0 2103.0 2113.0 826 Thousand
12 Jul, 2024 1975.0 2055.0 1973.0 2031.0 384.9 Thousand