Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2020.0 | 2070.0 | 2020.0 | 2064.0 | 132.1 Thousand |
| 25 Oct, 2024 | 2030.0 | 2050.0 | 2017.0 | 2021.0 | 154.7 Thousand |
| 24 Oct, 2024 | 2010.0 | 2049.0 | 2005.0 | 2047.0 | 114.5 Thousand |
| 23 Oct, 2024 | 2049.0 | 2083.0 | 2008.0 | 2020.0 | 306.5 Thousand |
| 22 Oct, 2024 | 2026.0 | 2076.0 | 2020.0 | 2043.0 | 382.1 Thousand |
| 21 Oct, 2024 | 2078.0 | 2078.0 | 1992.0 | 2009.0 | 386.7 Thousand |
| 18 Oct, 2024 | 2077.0 | 2079.0 | 2052.0 | 2060.0 | 212.7 Thousand |
| 17 Oct, 2024 | 2140.0 | 2149.0 | 2057.0 | 2080.0 | 320.6 Thousand |
| 16 Oct, 2024 | 2051.0 | 2156.0 | 2030.0 | 2150.0 | 317.4 Thousand |
| 15 Oct, 2024 | 2140.0 | 2142.0 | 2114.0 | 2117.0 | 212.6 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN