Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2310.0 | 2321.0 | 2267.0 | 2289.0 | 159 Thousand |
| 26 Sep, 2024 | 2300.0 | 2308.0 | 2276.0 | 2300.0 | 135.4 Thousand |
| 25 Sep, 2024 | 2280.0 | 2282.0 | 2248.0 | 2275.0 | 98.4 Thousand |
| 24 Sep, 2024 | 2320.0 | 2323.0 | 2275.0 | 2280.0 | 108.7 Thousand |
| 20 Sep, 2024 | 2299.0 | 2331.0 | 2292.0 | 2300.0 | 169.4 Thousand |
| 19 Sep, 2024 | 2290.0 | 2318.0 | 2258.0 | 2258.0 | 118.5 Thousand |
| 18 Sep, 2024 | 2225.0 | 2259.0 | 2225.0 | 2249.0 | 101.6 Thousand |
| 17 Sep, 2024 | 2213.0 | 2231.0 | 2171.0 | 2214.0 | 138.2 Thousand |
| 13 Sep, 2024 | 2215.0 | 2234.0 | 2191.0 | 2200.0 | 95.8 Thousand |
| 12 Sep, 2024 | 2228.0 | 2263.0 | 2218.0 | 2227.0 | 92.4 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN