Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2050.0 2061.0 2032.0 2052.0 87.7 Thousand
03 Jul, 2024 2087.0 2104.0 2043.0 2050.0 132.6 Thousand
02 Jul, 2024 2093.0 2118.0 2078.0 2087.0 162.2 Thousand
01 Jul, 2024 2123.0 2123.0 2077.0 2087.0 95.6 Thousand
28 Jun, 2024 2134.0 2134.0 2094.0 2108.0 125.9 Thousand
27 Jun, 2024 2124.0 2145.0 2118.0 2134.0 118.7 Thousand
26 Jun, 2024 2198.0 2198.0 2131.0 2135.0 153.3 Thousand
25 Jun, 2024 2199.0 2205.0 2182.0 2192.0 134.8 Thousand
24 Jun, 2024 2186.0 2205.0 2176.0 2190.0 108 Thousand
21 Jun, 2024 2203.0 2203.0 2175.0 2180.0 155.2 Thousand