Pasona Group Inc. (2168.T)
JPY 1982.0
(-0.55%)
JPY 1982.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1999.0 | 2022.0 | 1988.0 | 2007.0 | 166.5 Thousand |
| 10 Jul, 2024 | 2009.0 | 2013.0 | 1971.0 | 1979.0 | 222.7 Thousand |
| 09 Jul, 2024 | 2022.0 | 2029.0 | 1994.0 | 2003.0 | 176 Thousand |
| 08 Jul, 2024 | 2023.0 | 2028.0 | 2002.0 | 2007.0 | 135.5 Thousand |
| 05 Jul, 2024 | 2055.0 | 2060.0 | 2027.0 | 2028.0 | 79.5 Thousand |
| 04 Jul, 2024 | 2050.0 | 2061.0 | 2032.0 | 2052.0 | 87.7 Thousand |
| 03 Jul, 2024 | 2087.0 | 2104.0 | 2043.0 | 2050.0 | 132.6 Thousand |
| 02 Jul, 2024 | 2093.0 | 2118.0 | 2078.0 | 2087.0 | 162.2 Thousand |
| 01 Jul, 2024 | 2123.0 | 2123.0 | 2077.0 | 2087.0 | 95.6 Thousand |
| 28 Jun, 2024 | 2134.0 | 2134.0 | 2094.0 | 2108.0 | 125.9 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN