Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2125.0 | 2141.0 | 2115.0 | 2125.0 | 181.6 Thousand |
| 10 Oct, 2024 | 2120.0 | 2142.0 | 2113.0 | 2125.0 | 111.6 Thousand |
| 09 Oct, 2024 | 2110.0 | 2127.0 | 2105.0 | 2110.0 | 113.9 Thousand |
| 08 Oct, 2024 | 2130.0 | 2157.0 | 2106.0 | 2110.0 | 149.7 Thousand |
| 07 Oct, 2024 | 2134.0 | 2168.0 | 2120.0 | 2144.0 | 113.9 Thousand |
| 04 Oct, 2024 | 2120.0 | 2134.0 | 2104.0 | 2106.0 | 168.1 Thousand |
| 03 Oct, 2024 | 2173.0 | 2180.0 | 2114.0 | 2123.0 | 102.8 Thousand |
| 02 Oct, 2024 | 2163.0 | 2167.0 | 2124.0 | 2126.0 | 169.3 Thousand |
| 01 Oct, 2024 | 2200.0 | 2215.0 | 2182.0 | 2189.0 | 139.5 Thousand |
| 30 Sep, 2024 | 2220.0 | 2234.0 | 2180.0 | 2199.0 | 164.8 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN