Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2195.0 2208.0 2179.0 2194.0 90.9 Thousand
19 Jun, 2024 2182.0 2203.0 2178.0 2196.0 96.5 Thousand
18 Jun, 2024 2185.0 2198.0 2178.0 2185.0 101.7 Thousand
17 Jun, 2024 2251.0 2252.0 2178.0 2180.0 102.1 Thousand
14 Jun, 2024 2185.0 2258.0 2184.0 2256.0 231.6 Thousand
13 Jun, 2024 2169.0 2219.0 2169.0 2210.0 150.7 Thousand
12 Jun, 2024 2185.0 2198.0 2159.0 2170.0 97.6 Thousand
11 Jun, 2024 2153.0 2172.0 2153.0 2172.0 83.8 Thousand
10 Jun, 2024 2151.0 2188.0 2150.0 2162.0 88.2 Thousand
07 Jun, 2024 2160.0 2183.0 2145.0 2172.0 112.5 Thousand