Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2203.0 | 2206.0 | 2162.0 | 2167.0 | 128 Thousand |
| 10 Sep, 2024 | 2229.0 | 2240.0 | 2200.0 | 2203.0 | 128 Thousand |
| 09 Sep, 2024 | 2203.0 | 2218.0 | 2167.0 | 2207.0 | 98.1 Thousand |
| 08 Sep, 2024 | 2203.0 | 2218.0 | 2167.0 | 2207.0 | 98.1 Thousand |
| 06 Sep, 2024 | 2331.0 | 2340.0 | 2224.0 | 2240.0 | 112.8 Thousand |
| 05 Sep, 2024 | 2295.0 | 2329.0 | 2290.0 | 2307.0 | 112.8 Thousand |
| 04 Sep, 2024 | 2306.0 | 2348.0 | 2266.0 | 2285.0 | 129 Thousand |
| 03 Sep, 2024 | 2279.0 | 2354.0 | 2279.0 | 2354.0 | 145.5 Thousand |
| 02 Sep, 2024 | 2304.0 | 2312.0 | 2239.0 | 2250.0 | 145.5 Thousand |
| 01 Sep, 2024 | 2304.0 | 2312.0 | 2239.0 | 2250.0 | 80.1 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN