Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2221.0 2227.0 2200.0 2226.0 169 Thousand
22 May, 2024 2252.0 2252.0 2216.0 2220.0 194.1 Thousand
21 May, 2024 2283.0 2308.0 2245.0 2254.0 196.1 Thousand
20 May, 2024 2272.0 2303.0 2263.0 2284.0 105.6 Thousand
17 May, 2024 2299.0 2299.0 2256.0 2272.0 119.6 Thousand
16 May, 2024 2321.0 2324.0 2257.0 2285.0 200.4 Thousand
15 May, 2024 2281.0 2307.0 2257.0 2299.0 229.2 Thousand
14 May, 2024 2266.0 2289.0 2262.0 2265.0 125.2 Thousand
13 May, 2024 2251.0 2292.0 2248.0 2260.0 184.2 Thousand
10 May, 2024 2248.0 2261.0 2237.0 2249.0 159 Thousand