Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2307.0 | 2314.0 | 2270.0 | 2290.0 | 134.7 Thousand |
| 18 Aug, 2024 | 2307.0 | 2314.0 | 2270.0 | 2290.0 | 99 Thousand |
| 16 Aug, 2024 | 2260.0 | 2325.0 | 2243.0 | 2325.0 | 119.9 Thousand |
| 15 Aug, 2024 | 2239.0 | 2249.0 | 2209.0 | 2234.0 | 119.9 Thousand |
| 14 Aug, 2024 | 2275.0 | 2303.0 | 2225.0 | 2239.0 | 132.4 Thousand |
| 13 Aug, 2024 | 2200.0 | 2288.0 | 2200.0 | 2272.0 | 132.4 Thousand |
| 12 Aug, 2024 | 2200.0 | 2288.0 | 2200.0 | 2272.0 | 124.4 Thousand |
| 09 Aug, 2024 | 2270.0 | 2307.0 | 2201.0 | 2221.0 | 193.5 Thousand |
| 08 Aug, 2024 | 2160.0 | 2270.0 | 2146.0 | 2221.0 | 140.7 Thousand |
| 07 Aug, 2024 | 2174.0 | 2244.0 | 2120.0 | 2217.0 | 243.6 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN