Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2125.0 | 2155.0 | 2107.0 | 2107.0 | 131.2 Thousand |
| 22 Jul, 2024 | 2135.0 | 2144.0 | 2104.0 | 2125.0 | 180.7 Thousand |
| 19 Jul, 2024 | 2125.0 | 2150.0 | 2095.0 | 2139.0 | 198.4 Thousand |
| 18 Jul, 2024 | 2163.0 | 2175.0 | 2117.0 | 2125.0 | 227 Thousand |
| 17 Jul, 2024 | 2100.0 | 2184.0 | 2096.0 | 2179.0 | 343.2 Thousand |
| 16 Jul, 2024 | 2130.0 | 2204.0 | 2103.0 | 2113.0 | 826 Thousand |
| 12 Jul, 2024 | 1975.0 | 2055.0 | 1973.0 | 2031.0 | 384.9 Thousand |
| 11 Jul, 2024 | 1999.0 | 2022.0 | 1988.0 | 2007.0 | 166.5 Thousand |
| 10 Jul, 2024 | 2009.0 | 2013.0 | 1971.0 | 1979.0 | 222.7 Thousand |
| 09 Jul, 2024 | 2022.0 | 2029.0 | 1994.0 | 2003.0 | 176 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN