Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2186.0 | 2205.0 | 2176.0 | 2190.0 | 108 Thousand |
| 21 Jun, 2024 | 2203.0 | 2203.0 | 2175.0 | 2180.0 | 155.2 Thousand |
| 20 Jun, 2024 | 2195.0 | 2208.0 | 2179.0 | 2194.0 | 90.9 Thousand |
| 19 Jun, 2024 | 2182.0 | 2203.0 | 2178.0 | 2196.0 | 96.5 Thousand |
| 18 Jun, 2024 | 2185.0 | 2198.0 | 2178.0 | 2185.0 | 101.7 Thousand |
| 17 Jun, 2024 | 2251.0 | 2252.0 | 2178.0 | 2180.0 | 102.1 Thousand |
| 14 Jun, 2024 | 2185.0 | 2258.0 | 2184.0 | 2256.0 | 231.6 Thousand |
| 13 Jun, 2024 | 2169.0 | 2219.0 | 2169.0 | 2210.0 | 150.7 Thousand |
| 12 Jun, 2024 | 2185.0 | 2198.0 | 2159.0 | 2170.0 | 97.6 Thousand |
| 11 Jun, 2024 | 2153.0 | 2172.0 | 2153.0 | 2172.0 | 83.8 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN