Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2875.0 2878.0 2749.0 2790.0 244.9 Thousand
22 Mar, 2024 2889.0 2920.0 2868.0 2899.0 163.1 Thousand
21 Mar, 2024 2863.0 2890.0 2826.0 2866.0 106.6 Thousand
19 Mar, 2024 2833.0 2856.0 2814.0 2841.0 67.4 Thousand
18 Mar, 2024 2850.0 2898.0 2839.0 2845.0 108.1 Thousand
15 Mar, 2024 2849.0 2886.0 2830.0 2835.0 137.2 Thousand
14 Mar, 2024 2830.0 2878.0 2776.0 2863.0 138.5 Thousand
13 Mar, 2024 2842.0 2873.0 2807.0 2820.0 105.2 Thousand
12 Mar, 2024 2839.0 2847.0 2785.0 2846.0 156.7 Thousand
11 Mar, 2024 2880.0 2880.0 2798.0 2840.0 260.9 Thousand