Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2254.0 | 2262.0 | 2227.0 | 2235.0 | 191 Thousand |
| 24 May, 2024 | 2212.0 | 2260.0 | 2210.0 | 2240.0 | 181.3 Thousand |
| 23 May, 2024 | 2221.0 | 2227.0 | 2200.0 | 2226.0 | 169 Thousand |
| 22 May, 2024 | 2252.0 | 2252.0 | 2216.0 | 2220.0 | 194.1 Thousand |
| 21 May, 2024 | 2283.0 | 2308.0 | 2245.0 | 2254.0 | 196.1 Thousand |
| 20 May, 2024 | 2272.0 | 2303.0 | 2263.0 | 2284.0 | 105.6 Thousand |
| 17 May, 2024 | 2299.0 | 2299.0 | 2256.0 | 2272.0 | 119.6 Thousand |
| 16 May, 2024 | 2321.0 | 2324.0 | 2257.0 | 2285.0 | 200.4 Thousand |
| 15 May, 2024 | 2281.0 | 2307.0 | 2257.0 | 2299.0 | 229.2 Thousand |
| 14 May, 2024 | 2266.0 | 2289.0 | 2262.0 | 2265.0 | 125.2 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN