Pasona Group Inc. (2168.T)

JPY 2170.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2199.0 2283.0 2197.0 2236.0 374 Thousand
23 Apr, 2024 2145.0 2190.0 2134.0 2190.0 234.6 Thousand
22 Apr, 2024 2151.0 2198.0 2128.0 2141.0 251.9 Thousand
19 Apr, 2024 2123.0 2152.0 2087.0 2135.0 427.2 Thousand
18 Apr, 2024 2056.0 2144.0 2048.0 2144.0 819.4 Thousand
17 Apr, 2024 2064.0 2071.0 1944.0 2032.0 1.32 Million
16 Apr, 2024 2180.0 2280.0 2057.0 2071.0 1.96 Million
15 Apr, 2024 2200.0 2200.0 2200.0 2200.0 145.2 Thousand
12 Apr, 2024 2722.0 2743.0 2677.0 2700.0 176.2 Thousand
11 Apr, 2024 2670.0 2709.0 2645.0 2694.0 106.7 Thousand