Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2440.0 2486.0 2430.0 2467.0 724.5 Thousand
16 Jan, 2024 2489.0 2489.0 2410.0 2434.0 841.6 Thousand
15 Jan, 2024 2493.0 2565.0 2392.0 2493.0 1.37 Million
12 Jan, 2024 2539.0 2567.0 2491.0 2543.0 388.7 Thousand
11 Jan, 2024 2516.0 2556.0 2485.0 2532.0 436.6 Thousand
10 Jan, 2024 2490.0 2552.0 2487.0 2516.0 336.1 Thousand
09 Jan, 2024 2582.0 2585.0 2522.0 2540.0 356.9 Thousand
05 Jan, 2024 2627.0 2639.0 2582.0 2582.0 179.2 Thousand
04 Jan, 2024 2609.0 2649.0 2573.0 2627.0 227.1 Thousand
29 Dec, 2023 2643.0 2650.0 2610.0 2642.0 210.3 Thousand